Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
ACSEL	52.00	52.40	%3.46	18:09:01
ADEL	109.00	109.50	%9.99	18:09:56
ADESE	1.00	1.25	%1.63	18:09:51
AEFES	59.00	59.05	%-0.17	18:09:57
AFYON	8.00	8.06	%4.27	18:09:54
AGESA	28.00	28.14	%4.45	18:09:46
AGHOL	92.00	92.00	%2.17	18:09:58
AGYO	4.00	4.21	%1.45	18:09:59
AHGAZ	89.00	89.75	%0.34	18:09:40
AKBNK	14.00	14.51	%1.47	18:10:00
AKCNS	69.00	69.20	%6.30	18:09:54
AKENR	4.00	4.03	%1.51	18:09:55
AKFGY	3.00	3.38	%1.50	18:09:27
AKFYE	10.00	10.25	%1.69	18:09:58
AKGRT	2.00	2.67	%1.52	18:09:44
AKMGY	65.00	65.15	%2.68	18:09:46
AKSA	59.00	59.85	%0.17	18:09:54
AKSEN	28.00	28.92	%2.26	18:09:50
AKSGY	4.00	4.52	%-0.22	18:09:10
AKSUE	46.00	46.90	%2.18	18:09:45
AKYHO	1.00	1.84	%2.22	18:09:51
ALARK	62.00	62.10	%1.80	18:09:53
ALBRK	2.00	2.38	%0.42	18:09:59
ALCAR	397.00	397.30	%3.22	18:08:01
ALCTL	65.00	65.25	%0.15	18:09:06
ALFAS	332.00	332.50	%2.66	18:09:59
ALGYO	54.00	54.05	%2.95	18:09:56
ALKA	25.00	25.10	%-0.16	18:09:59
ALKIM	24.00	24.28	%1.85	18:09:49
ALMAD	4.00	4.19	%1.70	18:09:43
ANELE	4.00	4.39	%4.03	18:09:25
ANGEN	10.00	10.45	%3.47	18:09:53
ANHYT	15.00	15.78	%1.87	18:09:59
ANSGR	16.00	16.93	%2.05	18:09:44
ARASE	121.00	121.00	%1.68	18:09:57
ARCLK	88.00	88.70	%4.17	18:09:55
ARDYZ	6.00	6.79	%2.11	18:09:35
ARENA	13.00	13.67	%2.94	18:09:48
ARMDA	322.00	322.00	%2.22	18:08:57
ARSAN	5.00	5.60	%1.82	18:09:40
ARZUM	19.00	19.68	%4.68	18:08:50
ASELS	43.00	43.74	%8.70	18:09:59
ASTOR	50.00	50.40	%1.00	18:09:59
ASUZU	144.00	144.00	%5.19	18:09:49
ATAGY	4.00	4.99	%0.60	18:09:55
ATATP	16.00	16.33	%2.58	18:08:01
ATEKS	66.00	66.35	%1.61	18:08:27
ATLAS	2.00	2.48	%3.33	18:09:29
ATSYH	72.00	72.95	%-0.07	18:09:51
AVGYO	2.00	2.84	%1.43	18:09:01
AVHOL	26.00	26.20	%4.72	18:09:44
AVOD	2.00	2.86	%-1.38	18:09:47
AVTUR	3.00	3.05	%0.66	18:09:29
AYCES	75.00	75.10	%2.88	18:09:43
AYDEM	12.00	12.36	%1.06	18:09:47
AYEN	20.00	20.28	%1.55	18:09:58
AYES	16.00	16.84	%1.45	18:09:46
AYGAZ	59.00	59.85	%1.70	18:09:46
AZTEK	26.00	26.30	%0.31	18:09:49
BAGFS	21.00	21.84	%2.82	18:09:30
BAKAB	37.00	37.96	%3.26	18:05:06
BALAT	14.00	14.00	%0.00	18:09:21
BANVT	78.00	78.00	%0.58	18:05:06
BARMA	12.00	12.17	%1.93	18:09:50
BASCM	4.00	4.01	%2.04	18:09:26
BASGZ	11.00	11.47	%1.96	18:09:42
BAYRK	4.00	4.36	%1.16	18:08:33
BERA	9.00	9.22	%6.59	18:09:10
BEYAZ	12.00	12.78	%2.90	18:09:44
BFREN	3.35	3.35	%2.66	18:09:14
BIENY	42.00	42.96	%-1.33	18:09:59
BIGCH	21.00	21.60	%-1.55	18:09:59
BIMAS	134.00	134.50	%1.13	18:09:59
BIOEN	12.00	12.78	%1.43	18:09:49
BIZIM	21.00	21.70	%1.50	18:09:38
BJKAS	12.00	12.23	%-1.77	18:09:46
BLCYT	10.00	10.22	%0.79	18:09:01
BMSCH	15.00	15.25	%0.99	18:08:03
BMSTL	51.00	51.25	%0.00	18:09:55
BNTAS	4.00	4.71	%1.73	18:09:27
BOBET	19.00	19.61	%1.87	18:09:58
BOSSA	10.00	10.90	%2.16	18:09:50
BRISA	41.00	41.04	%2.60	18:08:21
BRKO	3.00	3.99	%0.00	18:08:03
BRKSN	8.00	8.04	%2.42	18:09:05
BRKVY	17.00	17.90	%2.58	18:08:53
BRLSM	8.00	8.96	%0.34	18:09:56
BRMEN	1.00	1.50	%0.00	18:09:58
BRSAN	174.00	174.90	%-2.45	18:09:29
BRYAT	835.00	835.00	%-0.77	18:09:42
BSOKE	3.00	3.16	%2.27	18:09:23
BTCIM	36.00	36.54	%-1.46	18:09:38
BUCIM	5.00	5.35	%3.88	18:09:55
BURCE	106.00	106.00	%5.05	18:08:49
BURVA	35.00	35.50	%0.85	18:09:46
BVSAN	44.00	44.08	%2.51	18:09:59
CANTE	23.00	23.08	%-5.41	18:09:33
CASA	121.00	121.60	%1.59	18:09:46
CCOLA	225.00	225.60	%0.04	18:09:56
CELHA	28.00	28.90	%3.73	18:09:58
CEMAS	1.00	1.49	%2.05	18:09:59
CEMTS	38.00	38.16	%3.30	18:09:33
CEOEM	10.00	10.25	%5.67	18:09:59
CIMSA	92.00	92.55	%5.11	18:09:55
CLEBI	457.00	457.30	%3.11	18:09:22
CMBTN	432.00	432.00	%2.37	18:09:44
CMENT	51.00	51.90	%3.70	18:08:01
CONSE	5.00	5.34	%1.52	18:09:55
COSMO	59.00	59.80	%-0.66	18:08:17
CRDFA	3.00	3.36	%3.07	18:09:53
CRFSA	44.00	44.50	%1.83	18:08:37
CUSAN	14.00	14.50	%2.47	18:09:44
CVKMD	132.00	132.40	%1.38	18:09:56
CWENE	143.00	143.90	%1.41	18:09:58
DAGHL	12.00	12.27	%4.16	18:09:54
DAGI	5.00	5.70	%2.89	18:09:15
DAPGM	45.00	45.20	%0.27	18:08:00
DARDL	3.00	3.29	%2.17	18:08:52
DENGE	1.00	1.78	%1.71	18:09:57
DERHL	4.00	4.07	%0.00	18:05:06
DERIM	8.00	8.76	%2.22	18:08:01
DESA	47.00	47.52	%-1.12	18:09:11
DESPC	17.00	17.75	%0.91	18:09:53
DEVA	39.00	39.24	%1.50	18:09:54
DGATE	13.00	13.65	%2.55	18:08:00
DGGYO	24.00	24.30	%4.74	18:08:40
DGNMO	5.00	5.63	%3.30	18:09:36
DIRIT	5.00	5.63	%-2.09	18:08:19
DITAS	24.00	24.14	%4.77	18:09:28
DMSAS	7.00	7.24	%1.54	18:09:56
DNISI	7.00	7.55	%2.86	18:09:56
DOAS	127.00	127.80	%3.15	18:09:41
DOBUR	31.00	31.96	%2.11	18:08:02
DOCO	2.37	2.37	%0.07	18:09:12
DOGUB	21.00	21.50	%3.46	18:09:47
DOHOL	8.00	8.01	%1.65	18:09:54
DOKTA	40.00	40.18	%3.18	18:09:48
DURDO	30.00	30.50	%2.90	18:09:00
DYOBY	18.00	18.83	%1.67	18:08:06
DZGYO	2.00	2.72	%1.87	18:09:23
ECILC	26.00	26.00	%2.28	18:09:37
ECZYT	125.00	125.80	%5.63	18:09:58
EDATA	6.00	6.65	%-67.11	18:08:51
EDIP	5.00	5.89	%2.26	18:08:46
EGEEN	4.22	4.22	%3.33	18:08:03
EGEPO	15.00	15.31	%0.99	18:09:58
EGGUB	65.00	65.70	%2.02	18:09:20
EGPRO	78.00	78.30	%-1.14	18:09:59
EGSER	4.00	4.83	%2.11	18:09:21
EKGYO	7.00	7.04	%8.98	18:09:59
EKIZ	12.00	12.42	%-1.04	18:08:01
EKSUN	60.00	60.00	%2.56	18:09:51
ELITE	12.00	12.50	%3.31	18:09:56
EMKEL	6.00	6.16	%-0.32	18:09:37
EMNIS	32.00	32.30	%1.00	18:09:31
ENJSA	27.00	27.98	%2.49	18:09:55
ENKAI	23.00	23.84	%2.32	18:09:52
ENSRI	9.00	9.50	%9.95	18:09:49
EPLAS	29.00	29.28	%3.46	18:08:34
ERBOS	106.00	106.10	%1.82	18:09:59
ERCB	89.00	89.30	%2.76	18:09:35
EREGL	31.00	31.96	%2.96	18:09:59
ERSU	6.00	6.08	%-0.49	18:08:00
ESCAR	75.00	75.90	%2.92	18:08:03
ESCOM	24.00	24.68	%2.83	18:09:50
ESEN	54.00	54.85	%0.83	18:08:36
ETILR	14.00	14.87	%6.21	18:09:34
ETYAT	4.00	4.02	%1.52	18:08:03
EUHOL	1.00	1.60	%1.27	18:09:47
EUKYO	4.00	4.13	%4.29	18:08:47
EUPWR	80.00	80.55	%1.38	18:09:58
EUREN	8.00	8.42	%3.06	18:09:44
EUYO	4.00	4.55	%2.48	18:09:57
EYGYO	20.00	20.90	%3.36	18:09:57
FADE	8.00	8.90	%1.60	18:09:58
FENER	49.00	49.70	%1.22	18:09:59
FLAP	5.00	5.68	%3.27	18:09:19
FMIZP	114.00	114.70	%1.41	18:08:55
FONET	10.00	10.04	%1.41	18:08:03
FORMT	2.00	2.55	%-1.92	18:09:58
FRIGO	4.00	4.98	%-0.20	18:09:00
FROTO	532.00	532.00	%4.13	18:09:57
GARAN	24.00	24.58	%2.08	18:09:58
GARFA	22.00	22.50	%1.08	18:09:07
GEDIK	7.00	7.94	%-1.73	18:08:57
GEDZA	20.00	20.74	%2.88	18:09:16
GENIL	37.00	37.02	%0.93	18:09:53
GENTS	5.00	5.16	%2.38	18:08:58
GEREL	16.00	16.66	%-0.42	18:09:33
GESAN	52.00	52.90	%0.28	18:09:59
GLBMD	10.00	10.42	%0.29	18:08:27
GLCVY	18.00	18.12	%2.95	18:08:01
GLRYH	6.00	6.97	%2.50	18:08:09
GLYHO	7.00	7.51	%-2.85	18:09:59
GMTAS	12.00	12.41	%2.56	18:10:00
GOKNR	11.00	11.44	%2.79	18:09:57
GOLTS	118.00	118.10	%4.05	18:09:30
GOODY	17.00	17.92	%2.69	18:09:42
GOZDE	10.00	10.90	%2.73	18:09:27
GRNYO	3.00	3.80	%0.26	18:08:01
GRSEL	14.00	14.70	%1.38	18:09:34
GRTRK	16.00	16.19	%1.19	18:09:40
GSDDE	6.00	6.13	%4.43	18:09:43
GSDHO	2.00	2.57	%4.47	18:09:18
GSRAY	8.00	8.15	%3.03	18:08:21
GUBRF	242.00	242.60	%0.29	18:09:59
GWIND	15.00	15.94	%0.06	18:09:57
GZNMI	12.00	12.60	%1.78	18:09:07
HALKB	12.00	12.29	%2.76	18:09:52
HATEK	7.00	7.11	%-0.28	18:09:54
HDFGS	2.00	2.30	%0.88	18:08:54
HEDEF	17.00	17.45	%1.45	18:09:51
HEKTS	25.00	25.70	%4.22	18:09:58
HKTM	45.00	45.50	%4.69	18:09:27
HLGYO	4.00	4.07	%4.90	18:09:58
HTTBT	30.00	30.48	%3.25	18:08:08
HUBVC	4.00	4.16	%0.73	18:09:58
HUNER	6.00	6.38	%2.57	18:09:59
HURGZ	3.00	3.60	%4.96	18:09:57
ICBCT	6.00	6.74	%3.85	18:09:57
IDEAS	23.00	23.24	%0.52	18:08:03
IDGYO	3.00	3.02	%1.00	18:08:55
IEYHO	1.00	1.38	%2.22	18:09:47
IHAAS	154.00	154.90	%4.73	18:08:41
IHEVA	1.00	1.34	%2.29	18:09:07
IHGZT	0.00	0.96	%3.23	18:09:48
IHLAS	0.00	0.78	%4.00	18:09:44
IHLGM	0.00	0.89	%2.30	18:09:54
IHYAY	0.00	0.85	%2.41	18:09:55
IMASM	27.00	27.22	%0.37	18:09:52
INDES	16.00	16.40	%5.94	18:09:10
INFO	7.00	7.40	%3.50	18:09:49
INTEM	74.00	74.55	%2.05	18:09:23
INVEO	18.00	18.80	%0.53	18:09:01
INVES	213.00	213.00	%-1.34	18:09:40
IPEKE	25.00	25.18	%5.27	18:09:45
ISATR	375.00	375.00	%0.00	18:10:00
ISBIR	70.00	70.00	%7.69	18:08:31
ISBTR	39.90	39.90	%-0.13	18:07:00
ISCTR	10.00	10.54	%1.15	18:09:56
ISDMR	29.00	29.04	%5.22	18:09:50
ISFIN	5.00	5.40	%1.31	18:09:54
ISGSY	10.00	10.94	%2.24	18:09:21
ISGYO	8.00	8.37	%3.33	18:09:55
ISIST	8.50	8.50	%2.15	18:05:10
ISKPL	4.00	4.99	%5.94	18:09:59
ISKUR	699.00	699.00	%0.00	18:07:00
ISMEN	46.00	46.52	%-2.60	18:09:30
ISSEN	25.00	25.94	%1.01	18:09:58
ISYAT	4.00	4.13	%2.48	18:09:52
ITTFH	2.00	2.81	%3.31	18:08:53
IZFAS	9.00	9.02	%-1.96	18:09:51
IZINV	19.00	19.65	%-0.51	18:09:53
IZMDC	4.00	4.66	%3.10	18:09:57
JANTS	89.00	89.95	%0.73	18:08:00
KAPLM	75.00	75.00	%3.23	18:08:13
KAREL	14.00	14.05	%1.96	18:08:22
KARSN	8.00	8.07	%3.20	18:09:16
KARTN	56.00	56.35	%1.08	18:08:53
KARYE	18.00	18.35	%1.55	18:09:59
KATMR	1.00	1.35	%5.47	18:09:57
KAYSE	15.00	15.32	%0.00	18:09:59
KCAER	13.00	13.64	%4.28	18:09:57
KCHOL	75.00	75.00	%2.67	18:09:58
KENT	160.00	160.30	%1.14	18:08:03
KERVN	0.00	0.80	%0.00	18:09:10
KERVT	7.00	7.63	%4.38	18:09:53
KFEIN	19.00	19.18	%0.89	18:08:21
KGYO	50.00	50.05	%1.52	18:09:55
KIMMR	4.00	4.64	%2.43	18:09:50
KLGYO	2.00	2.14	%1.42	18:09:48
KLKIM	47.00	47.84	%4.36	18:09:33
KLMSN	15.00	15.97	%2.04	18:09:31
KLNMA	11.00	11.50	%5.50	18:08:01
KLRHO	30.00	30.48	%9.96	18:08:06
KLSYN	3.00	3.64	%1.11	18:09:54
KMPUR	77.00	77.05	%1.99	18:09:50
KNFRT	11.00	11.78	%6.99	18:08:57
KONKA	28.00	28.68	%3.54	18:09:32
KONTR	118.00	118.70	%4.49	18:09:59
KONYA	2.61	2.61	%2.60	18:08:55
KOPOL	37.00	37.50	%1.96	18:09:37
KORDS	61.00	61.50	%5.13	18:09:40
KOZAA	42.00	42.20	%4.98	18:09:58
KOZAL	19.00	19.69	%4.51	18:09:56
KRDMA	16.00	16.78	%4.03	18:09:44
KRDMB	14.00	14.64	%4.42	18:09:45
KRDMD	16.00	16.52	%4.42	18:09:56
KRGYO	18.00	18.00	%0.56	18:09:32
KRONT	15.00	15.95	%2.24	18:08:30
KRPLS	5.00	5.97	%1.70	18:09:32
KRSTL	6.00	6.46	%3.36	18:09:48
KRTEK	14.00	14.98	%0.88	18:09:58
KRVGD	14.00	14.32	%2.14	18:08:17
KSTUR	288.00	288.00	%2.86	18:09:03
KTSKR	36.00	36.72	%2.28	18:09:00
KUTPO	40.00	40.48	%2.17	18:09:54
KUVVA	34.00	34.50	%1.47	18:09:14
KUYAS	27.00	27.98	%2.72	18:08:57
KZBGY	17.00	17.58	%8.38	18:09:56
LIDER	73.00	73.40	%-3.99	18:09:56
LIDFA	4.00	4.93	%2.07	18:09:04
LINK	38.00	38.72	%0.89	18:09:48
LKMNH	20.00	20.12	%0.60	18:08:01
LOGO	52.00	52.45	%1.75	18:09:54
LUKSK	23.00	23.42	%2.09	18:08:01
MAALT	285.00	285.10	%1.82	18:09:54
MACKO	50.00	50.70	%-0.59	18:08:56
MAGEN	30.00	30.00	%0.00	18:09:47
MAKIM	22.00	22.42	%0.18	18:08:01
MAKTK	3.00	3.67	%2.51	18:08:13
MANAS	6.00	6.46	%1.73	18:09:46
MARKA	19.00	19.05	%-9.97	18:09:47
MARTI	3.00	3.00	%9.89	18:09:58
MAVI	50.00	50.00	%1.42	18:09:54
MEDTR	27.00	27.38	%-2.21	18:09:48
MEGAP	3.00	3.48	%1.46	18:09:54
MEPET	3.00	3.94	%1.29	18:08:01
MERCN	24.00	24.56	%2.33	18:08:25
MERIT	31.00	31.02	%3.06	18:09:18
MERKO	5.00	5.08	%2.21	18:08:50
METRO	1.00	1.51	%1.34	18:10:01
METUR	3.00	3.95	%2.07	18:08:28
MGROS	167.00	167.90	%3.64	18:09:59
MIATK	100.00	100.90	%0.10	18:09:15
MIPAZ	7.00	7.46	%0.54	18:09:46
MMCAS	5.00	5.04	%4.78	18:08:02
MNDRS	6.00	6.12	%2.86	18:09:41
MNDTR	13.00	13.78	%2.84	18:09:33
MOBTL	2.00	2.82	%3.30	18:09:17
MPARK	59.00	59.95	%-0.17	18:09:59
MRGYO	4.00	4.36	%3.32	18:09:51
MRSHL	474.00	474.20	%-0.79	18:08:01
MSGYO	5.00	5.90	%1.72	18:09:01
MTRKS	32.00	32.40	%1.12	18:09:49
MTRYO	3.00	3.17	%1.28	18:09:54
MZHLD	6.00	6.62	%2.95	18:09:55
NATEN	137.00	137.50	%1.40	18:08:43
NETAS	22.00	22.58	%2.92	18:09:58
NIBAS	12.00	12.95	%3.85	18:09:56
NTGAZ	19.00	19.13	%2.52	18:09:33
NTHOL	11.00	11.01	%1.47	18:08:02
NUGYO	5.00	5.07	%4.54	18:09:56
NUHCM	110.00	110.60	%3.56	18:09:34
OBASE	13.00	13.97	%3.10	18:08:40
ODAS	5.00	5.88	%2.98	18:09:58
ONCSM	86.00	86.85	%-0.23	18:09:59
ORCAY	6.00	6.23	%2.64	18:09:42
ORGE	21.00	21.88	%0.64	18:09:28
ORMA	52.00	52.25	%2.55	18:09:03
OSMEN	67.00	67.20	%-1.83	18:09:16
OSTIM	3.00	3.22	%2.55	18:09:57
OTKAR	157.00	157.80	%3.68	18:08:41
OTTO	101.00	101.70	%5.44	18:09:59
OYAKC	37.00	37.02	%7.62	18:09:54
OYAYO	10.00	10.53	%-2.86	18:09:37
OYLUM	3.00	3.96	%0.51	18:09:48
OYYAT	36.00	36.60	%0.60	18:08:46
OZGYO	3.00	3.46	%2.67	18:08:01
OZKGY	10.00	10.24	%2.30	18:09:54
OZRDN	16.00	16.44	%1.48	18:08:08
OZSUB	13.00	13.61	%3.03	18:09:32
PAGYO	25.00	25.22	%2.27	18:08:49
PAMEL	181.00	181.50	%6.14	18:09:55
PAPIL	13.00	13.65	%2.55	18:09:12
PARSN	57.00	57.50	%3.32	18:09:47
PCILT	22.00	22.24	%2.96	18:09:33
PEGYO	7.00	7.03	%2.63	18:08:01
PEKGY	6.00	6.24	%1.63	18:08:19
PENGD	4.00	4.85	%2.11	18:09:33
PENTA	15.00	15.30	%0.07	18:09:56
PETKM	13.00	13.02	%2.92	18:09:59
PETUN	42.00	42.78	%1.86	18:08:47
PGSUS	432.00	432.50	%6.40	18:09:53
PINSU	6.00	6.55	%3.31	18:08:01
PKART	19.00	19.19	%-1.08	18:08:17
PKENT	96.00	96.25	%2.72	18:09:42
PLTUR	10.00	10.00	%3.52	18:09:37
PNLSN	33.00	33.70	%1.51	18:08:47
PNSUT	43.00	43.70	%2.82	18:09:32
POLHO	7.00	7.77	%3.88	18:08:43
POLTK	2.68	2.68	%-0.23	18:08:01
PRDGS	5.00	5.25	%3.35	18:08:03
PRKAB	22.00	22.54	%1.26	18:08:01
PRKME	13.00	13.66	%3.25	18:08:58
PRZMA	20.00	20.52	%1.08	18:08:40
PSDTC	28.00	28.16	%1.37	18:09:38
PSGYO	6.00	6.40	%2.89	18:09:58
QNBFB	39.00	39.60	%1.59	18:08:01
QNBFL	78.00	78.40	%0.77	18:08:01
QUAGR	87.00	87.00	%2.65	18:09:39
RALYH	61.00	61.60	%-2.07	18:09:17
RAYSG	17.00	17.48	%0.40	18:08:18
RHEAG	3.00	3.77	%-0.26	18:08:01
RNPOL	14.00	14.33	%2.50	18:08:58
RODRG	44.00	44.20	%0.41	18:09:58
ROYAL	6.00	6.80	%0.00	18:10:01
RTALB	7.00	7.23	%1.69	18:09:18
RUBNS	16.00	16.78	%2.94	18:09:08
RYGYO	10.00	10.91	%3.31	18:09:46
RYSAS	36.00	36.00	%-2.44	18:09:41
SAFKR	12.00	12.04	%1.86	18:09:46
SAHOL	35.00	35.54	%3.25	18:09:48
SAMAT	19.00	19.01	%-9.99	18:09:45
SANEL	18.00	18.94	%5.52	18:08:01
SANFM	14.00	14.78	%5.57	18:08:01
SANKO	21.00	21.70	%3.63	18:08:46
SARKY	28.00	28.30	%0.86	18:09:42
SASA	50.00	50.25	%3.35	18:09:58
SAYAS	23.00	23.20	%1.22	18:08:44
SDTTR	115.00	115.90	%1.22	18:09:56
SEGYO	1.00	1.79	%2.87	18:09:56
SEKFK	7.00	7.00	%1.74	18:08:45
SEKUR	15.00	15.25	%2.35	18:09:19
SELEC	30.00	30.54	%1.66	18:08:34
SELGD	5.00	5.50	%1.29	18:09:13
SELVA	8.00	8.80	%1.38	18:09:23
SEYKM	6.00	6.86	%2.69	18:09:07
SILVR	11.00	11.74	%2.62	18:08:01
SISE	37.00	37.40	%5.12	18:09:59
SKBNK	2.00	2.20	%1.38	18:09:59
SKTAS	3.00	3.00	%0.00	18:09:59
SMART	7.00	7.64	%0.00	18:09:59
SMRTG	74.00	74.25	%-0.47	18:09:57
SNGYO	2.00	2.28	%3.17	18:09:59
SNICA	22.00	22.90	%0.79	18:09:48
SNKRN	22.00	22.98	%2.96	18:09:06
SNPAM	11.00	11.85	%-2.07	18:08:01
SODSN	26.00	26.22	%0.85	18:08:43
SOKE	11.00	11.49	%6.78	18:09:54
SOKM	26.00	26.72	%-1.47	18:09:35
SONME	28.00	28.70	%-2.78	18:09:54
SRVGY	164.00	164.50	%3.33	18:09:55
SUMAS	84.00	84.70	%5.81	18:09:07
SUNTK	33.00	33.34	%1.40	18:09:32
SUWEN	63.00	63.95	%-0.85	18:09:06
TATGD	26.00	26.00	%3.50	18:09:03
TAVHL	69.00	69.05	%3.91	18:09:25
TBORG	30.00	30.04	%0.00	18:08:39
TCELL	32.00	32.74	%5.89	18:10:01
TDGYO	3.00	3.86	%2.12	18:09:48
TEKTU	2.00	2.39	%2.58	18:09:59
TERA	21.00	21.30	%3.40	18:09:33
TETMT	190.00	190.90	%2.69	18:09:47
TEZOL	22.00	22.40	%0.00	18:09:49
TGSAS	14.00	14.87	%0.81	18:08:01
THYAO	142.00	142.30	%6.11	18:10:00
TKFEN	27.00	27.62	%2.68	18:10:00
TKNSA	16.00	16.26	%4.10	18:09:47
TLMAN	49.00	49.20	%-1.70	18:09:06
TMPOL	22.00	22.00	%1.10	18:09:15
TMSN	51.00	51.00	%9.91	18:09:59
TNZTP	21.00	21.28	%0.09	18:09:41
TOASO	190.00	190.10	%3.26	18:09:53
TRCAS	11.00	11.58	%1.76	18:09:58
TRGYO	14.00	14.03	%6.53	18:09:37
TRILC	8.00	8.81	%0.57	18:09:51
TSGYO	4.00	4.17	%2.96	18:09:48
TSKB	3.00	3.77	%3.29	18:09:50
TSPOR	3.00	3.55	%0.28	18:09:54
TTKOM	14.00	14.61	%6.25	18:09:45
TTRAK	599.00	599.40	%3.34	18:09:53
TUCLK	27.00	27.86	%2.05	18:08:02
TUKAS	12.00	12.00	%1.87	18:09:49
TUPRS	65.00	65.70	%2.82	18:09:59
TUREX	24.00	24.00	%4.35	18:09:37
TURGG	188.00	188.00	%-0.11	18:09:54
TURSG	10.00	10.15	%2.01	18:09:56
UFUK	44.00	44.24	%-0.45	18:09:24
ULAS	14.00	14.11	%-2.01	18:09:46
ULKER	30.00	30.52	%0.26	18:09:41
ULUFA	5.00	5.17	%3.61	18:08:01
ULUSE	125.00	125.90	%1.04	18:09:57
ULUUN	21.00	21.78	%3.22	18:08:54
UMPAS	3.00	3.25	%-2.40	18:09:39
UNLU	7.00	7.57	%0.80	18:09:15
USAK	2.00	2.98	%0.68	18:09:51
UZERB	174.00	174.90	%3.55	18:08:01
VAKBN	9.00	9.01	%3.80	18:09:52
VAKFN	4.00	4.16	%1.96	18:08:01
VAKKO	43.00	43.70	%0.92	18:08:57
VANGD	7.00	7.52	%2.59	18:08:02
VBTYZ	35.00	35.56	%-1.22	18:09:56
VERTU	25.00	25.92	%2.86	18:09:38
VERUS	122.00	122.70	%0.99	18:08:02
VESBE	10.00	10.25	%2.81	18:09:50
VESTL	40.00	40.12	%5.08	18:09:28
VKFYO	8.00	8.10	%-0.12	18:09:40
VKGYO	2.00	2.93	%6.93	18:09:55
VKING	31.00	31.90	%1.08	18:09:56
X030S	5.16	5.16	%3.71	18:05:10
X100S	4.58	4.58	%3.45	18:05:10
XBANA	12.92	12.92	%2.03	18:05:10
XBANK	3.96	3.96	%1.68	18:00:01
XBLSM	1.65	1.65	%2.00	18:05:10
XELKT	318.00	318.60	%1.10	18:05:10
XFINK	1.55	1.55	%1.86	18:05:10
XGIDA	4.34	4.34	%0.97	18:05:10
XGMYO	1.58	1.58	%4.03	18:05:10
XHARZ	42.44	42.44	%1.43	18:05:10
XHOLD	4.15	4.15	%3.15	18:05:10
XILTM	814.00	814.76	%5.94	18:05:10
XINSA	5.86	5.86	%1.80	18:05:10
XKAGT	3.45	3.45	%1.26	18:05:10
XKMYA	8.27	8.27	%2.70	18:05:10
XKOBI	8.64	8.64	%1.36	18:05:10
XKURY	3.75	3.75	%3.27	18:05:10
XMADN	4.93	4.93	%4.46	18:05:10
XMANA	10.41	10.41	%2.81	18:05:10
XMESY	11.64	11.64	%3.28	18:05:10
XSADA	89.83	89.83	%3.33	18:05:10
XSANK	7.02	7.02	%4.04	18:05:10
XSANT	6.06	6.06	%2.94	18:05:10
XSBAL	5.32	5.32	%1.42	18:05:10
XSBUR	11.12	11.12	%2.97	18:05:10
XSDNZ	4.13	4.13	%2.40	18:05:10
XSGRT	10.35	10.35	%2.20	18:05:10
XSIST	5.67	5.67	%3.48	18:05:10
XSIZM	8.39	8.39	%2.78	18:05:10
XSKAY	18.64	18.64	%0.46	18:05:10
XSKOC	14.49	14.49	%3.12	18:05:10
XSKON	5.38	5.38	%4.30	18:05:10
XSPOR	1.81	1.81	%0.85	18:05:10
XSTKR	23.21	23.21	%2.65	18:05:10
XTAST	5.89	5.89	%3.99	18:05:10
XTCRT	7.93	7.93	%1.56	18:05:10
XTEKS	2.31	2.31	%2.26	18:05:10
XTM25	5.68	5.68	%3.31	18:05:10
XTMTU	4.43	4.43	%3.30	18:05:10
XTRZM	598.00	598.71	%3.23	18:05:10
XTUMY	13.47	13.47	%1.54	18:05:10
XU030	5.06	5.06	%3.71	18:00:01
XU050	4.11	4.11	%3.60	18:05:10
XU100	4.58	4.58	%3.45	18:00:01
XUHIZ	3.97	3.97	%3.31	18:05:10
XULAS	15.38	15.38	%5.88	18:05:10
XUMAL	4.30	4.30	%2.70	18:05:10
XUSIN	7.56	7.56	%2.86	18:00:01
XUSRD	5.40	5.40	%3.32	18:05:10
XUTEK	4.44	4.44	%5.49	18:05:10
XUTUM	5.08	5.08	%3.02	18:05:10
XYLDZ	4.79	4.79	%3.09	18:05:10
XYORT	1.42	1.42	%1.59	18:05:10
XYUZO	8.00	8.00	%2.66	18:05:10
YAPRK	40.00	40.06	%2.30	18:08:28
YATAS	29.00	29.60	%0.07	18:09:54
YAYLA	4.00	4.44	%1.14	18:09:53
YBTAS	53.00	53.00	%3.18	18:09:23
YEOTK	59.00	59.75	%1.79	18:09:58
YESIL	3.00	3.11	%3.67	18:09:17
YGGYO	33.00	33.60	%-0.59	18:08:01
YGYO	1.00	1.51	%2.72	18:09:27
YKBNK	9.00	9.16	%1.55	18:09:57
YKSLN	8.00	8.46	%2.92	18:09:00
YONGA	24.00	24.90	%2.64	18:08:03
YUNSA	86.00	86.40	%3.54	18:09:55
YYAPI	2.00	2.10	%1.45	18:09:19
YYLGD	22.00	22.80	%1.42	18:09:57
ZEDUR	36.00	36.96	%2.10	18:08:01
ZOREN	4.00	4.46	%0.68	18:09:53
ZRGYO	4.00	4.06	%3.31	18:09:58